CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 662.0 665.0 650.0 665.0 73.9 Thousand
30 Oct, 2023 665.0 666.0 652.0 652.0 222.2 Thousand
27 Oct, 2023 664.0 664.0 657.0 664.0 49.9 Thousand
26 Oct, 2023 663.0 664.0 653.0 654.0 47.3 Thousand
25 Oct, 2023 668.0 668.0 660.0 661.0 50 Thousand
24 Oct, 2023 664.0 664.0 650.0 659.0 77.4 Thousand
23 Oct, 2023 672.0 673.0 661.0 661.0 73.6 Thousand
20 Oct, 2023 678.0 681.0 675.0 676.0 27.1 Thousand
19 Oct, 2023 680.0 683.0 675.0 677.0 29 Thousand
18 Oct, 2023 683.0 683.0 675.0 680.0 35 Thousand