CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 638.0 653.0 638.0 652.0 61.7 Thousand
27 Dec, 2023 636.0 644.0 634.0 642.0 83.5 Thousand
26 Dec, 2023 631.0 637.0 631.0 634.0 80.2 Thousand
25 Dec, 2023 639.0 639.0 631.0 632.0 46 Thousand
22 Dec, 2023 626.0 634.0 626.0 634.0 47.2 Thousand
21 Dec, 2023 627.0 629.0 625.0 626.0 55.1 Thousand
20 Dec, 2023 627.0 634.0 627.0 632.0 73.7 Thousand
19 Dec, 2023 623.0 627.0 620.0 627.0 74.7 Thousand
18 Dec, 2023 625.0 625.0 618.0 620.0 74.5 Thousand
15 Dec, 2023 630.0 631.0 625.0 627.0 55.7 Thousand