CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 691.0 696.0 690.0 690.0 32.3 Thousand
16 Jan, 2024 698.0 698.0 689.0 690.0 52.9 Thousand
15 Jan, 2024 690.0 697.0 689.0 693.0 47.1 Thousand
12 Jan, 2024 692.0 697.0 684.0 689.0 69.5 Thousand
11 Jan, 2024 686.0 688.0 680.0 687.0 56.4 Thousand
10 Jan, 2024 684.0 684.0 679.0 682.0 45.4 Thousand
09 Jan, 2024 686.0 688.0 680.0 684.0 87.2 Thousand
05 Jan, 2024 680.0 690.0 671.0 680.0 153.8 Thousand
04 Jan, 2024 670.0 674.0 663.0 674.0 107.5 Thousand
29 Dec, 2023 650.0 653.0 647.0 650.0 47.2 Thousand