CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 750.0 750.0 732.0 735.0 59.4 Thousand
14 Feb, 2024 750.0 751.0 741.0 749.0 69.3 Thousand
13 Feb, 2024 747.0 754.0 744.0 752.0 95.6 Thousand
09 Feb, 2024 745.0 747.0 736.0 742.0 46.4 Thousand
08 Feb, 2024 738.0 745.0 729.0 744.0 108 Thousand
07 Feb, 2024 725.0 738.0 721.0 734.0 74.2 Thousand
06 Feb, 2024 730.0 735.0 724.0 725.0 48.3 Thousand
05 Feb, 2024 732.0 738.0 729.0 733.0 92.2 Thousand
02 Feb, 2024 722.0 732.0 720.0 732.0 133.8 Thousand
01 Feb, 2024 705.0 725.0 702.0 725.0 233.8 Thousand