CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 780.0 780.0 766.0 770.0 40.4 Thousand
14 Mar, 2024 781.0 781.0 771.0 780.0 36.3 Thousand
13 Mar, 2024 780.0 788.0 775.0 780.0 77.9 Thousand
12 Mar, 2024 759.0 779.0 751.0 779.0 85.1 Thousand
11 Mar, 2024 755.0 763.0 751.0 756.0 56.3 Thousand
08 Mar, 2024 746.0 761.0 746.0 757.0 94.8 Thousand
07 Mar, 2024 752.0 755.0 745.0 750.0 54.3 Thousand
06 Mar, 2024 735.0 752.0 734.0 748.0 92.1 Thousand
05 Mar, 2024 744.0 744.0 733.0 740.0 53.9 Thousand
04 Mar, 2024 745.0 753.0 745.0 748.0 75.8 Thousand