CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 810.0 815.0 795.0 796.0 103.7 Thousand
29 Mar, 2024 791.0 797.0 790.0 797.0 59.1 Thousand
28 Mar, 2024 785.0 793.0 785.0 789.0 48.1 Thousand
27 Mar, 2024 798.0 804.0 795.0 799.0 99.4 Thousand
26 Mar, 2024 792.0 795.0 785.0 792.0 59.9 Thousand
25 Mar, 2024 790.0 800.0 789.0 792.0 89 Thousand
22 Mar, 2024 780.0 786.0 778.0 786.0 45.4 Thousand
21 Mar, 2024 782.0 787.0 776.0 779.0 79.3 Thousand
19 Mar, 2024 770.0 779.0 770.0 779.0 48 Thousand
18 Mar, 2024 774.0 777.0 763.0 770.0 85.9 Thousand