CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 746.0 747.0 740.0 744.0 45.7 Thousand
29 Feb, 2024 748.0 753.0 741.0 746.0 47.1 Thousand
28 Feb, 2024 763.0 763.0 750.0 751.0 53.4 Thousand
27 Feb, 2024 753.0 767.0 752.0 763.0 149.2 Thousand
26 Feb, 2024 745.0 756.0 745.0 753.0 96.1 Thousand
22 Feb, 2024 735.0 744.0 729.0 743.0 87.3 Thousand
21 Feb, 2024 731.0 735.0 721.0 735.0 70.1 Thousand
20 Feb, 2024 730.0 736.0 729.0 732.0 46.3 Thousand
19 Feb, 2024 732.0 733.0 725.0 730.0 43.7 Thousand
16 Feb, 2024 733.0 735.0 729.0 732.0 70.9 Thousand