CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 689.0 698.0 686.0 698.0 65.6 Thousand
30 Jan, 2024 686.0 692.0 684.0 689.0 100.4 Thousand
29 Jan, 2024 686.0 686.0 680.0 682.0 65.9 Thousand
26 Jan, 2024 697.0 697.0 686.0 686.0 76.7 Thousand
25 Jan, 2024 699.0 700.0 694.0 698.0 75.7 Thousand
24 Jan, 2024 698.0 700.0 693.0 694.0 50.1 Thousand
23 Jan, 2024 705.0 705.0 697.0 700.0 85.5 Thousand
22 Jan, 2024 703.0 708.0 703.0 705.0 69.1 Thousand
19 Jan, 2024 698.0 699.0 695.0 697.0 39.9 Thousand
18 Jan, 2024 695.0 699.0 692.0 698.0 50.1 Thousand