CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 744.0 744.0 733.0 740.0 63.7 Thousand
26 Apr, 2024 737.0 740.0 732.0 739.0 55.1 Thousand
25 Apr, 2024 744.0 744.0 732.0 732.0 34.2 Thousand
24 Apr, 2024 740.0 744.0 737.0 743.0 47.6 Thousand
23 Apr, 2024 735.0 738.0 733.0 738.0 27.2 Thousand
22 Apr, 2024 740.0 741.0 732.0 734.0 51.9 Thousand
19 Apr, 2024 743.0 743.0 720.0 730.0 61.1 Thousand
18 Apr, 2024 731.0 746.0 730.0 746.0 57.9 Thousand
17 Apr, 2024 741.0 741.0 732.0 734.0 40.5 Thousand
16 Apr, 2024 744.0 746.0 739.0 742.0 54.6 Thousand