CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 743.0 751.0 738.0 748.0 53.7 Thousand
29 May, 2024 760.0 762.0 749.0 749.0 43.1 Thousand
28 May, 2024 769.0 772.0 761.0 761.0 39 Thousand
27 May, 2024 774.0 781.0 760.0 760.0 90.1 Thousand
24 May, 2024 755.0 771.0 755.0 768.0 62.4 Thousand
23 May, 2024 758.0 765.0 747.0 763.0 49.2 Thousand
22 May, 2024 758.0 763.0 754.0 754.0 41.9 Thousand
21 May, 2024 758.0 773.0 758.0 760.0 78.5 Thousand
20 May, 2024 774.0 779.0 757.0 760.0 70.3 Thousand
17 May, 2024 754.0 769.0 747.0 762.0 92.5 Thousand