CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 748.0 748.0 740.0 744.0 41.5 Thousand
15 May, 2024 756.0 756.0 742.0 742.0 57.2 Thousand
14 May, 2024 756.0 756.0 748.0 754.0 71.4 Thousand
13 May, 2024 752.0 755.0 748.0 753.0 42.5 Thousand
10 May, 2024 748.0 752.0 745.0 746.0 52.4 Thousand
09 May, 2024 735.0 745.0 735.0 741.0 43.9 Thousand
08 May, 2024 740.0 746.0 737.0 737.0 83.8 Thousand
07 May, 2024 749.0 752.0 744.0 748.0 90.3 Thousand
02 May, 2024 760.0 763.0 748.0 748.0 208 Thousand
01 May, 2024 792.0 792.0 750.0 758.0 222.1 Thousand