CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 804.0 804.0 796.0 802.0 39.7 Thousand
12 Jun, 2024 800.0 808.0 799.0 805.0 77.7 Thousand
11 Jun, 2024 797.0 801.0 794.0 800.0 67.2 Thousand
10 Jun, 2024 790.0 798.0 788.0 796.0 80.6 Thousand
07 Jun, 2024 780.0 787.0 780.0 782.0 53.7 Thousand
06 Jun, 2024 777.0 780.0 769.0 778.0 72.6 Thousand
05 Jun, 2024 763.0 777.0 762.0 768.0 55.5 Thousand
04 Jun, 2024 762.0 767.0 760.0 764.0 29.4 Thousand
03 Jun, 2024 759.0 766.0 759.0 762.0 36 Thousand
31 May, 2024 748.0 759.0 748.0 758.0 48.6 Thousand