CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 836.0 839.0 820.0 822.0 99.7 Thousand
26 Jun, 2024 834.0 838.0 830.0 835.0 63.5 Thousand
25 Jun, 2024 819.0 839.0 809.0 839.0 79.5 Thousand
24 Jun, 2024 813.0 817.0 809.0 813.0 67.1 Thousand
21 Jun, 2024 833.0 838.0 812.0 816.0 101.1 Thousand
20 Jun, 2024 842.0 852.0 819.0 830.0 117 Thousand
19 Jun, 2024 817.0 835.0 817.0 835.0 134.8 Thousand
18 Jun, 2024 799.0 810.0 797.0 809.0 101.5 Thousand
17 Jun, 2024 802.0 815.0 778.0 790.0 92.2 Thousand
14 Jun, 2024 803.0 810.0 790.0 794.0 86.7 Thousand