CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 800.0 806.0 797.0 797.0 43.3 Thousand
25 Jul, 2024 818.0 818.0 804.0 805.0 74.3 Thousand
24 Jul, 2024 825.0 831.0 819.0 820.0 49 Thousand
23 Jul, 2024 822.0 836.0 822.0 830.0 32.6 Thousand
22 Jul, 2024 827.0 827.0 816.0 825.0 34 Thousand
19 Jul, 2024 828.0 830.0 822.0 827.0 29.2 Thousand
18 Jul, 2024 819.0 837.0 819.0 829.0 46.4 Thousand
17 Jul, 2024 829.0 831.0 820.0 826.0 43.1 Thousand
16 Jul, 2024 838.0 838.0 818.0 819.0 39.2 Thousand
12 Jul, 2024 820.0 830.0 818.0 828.0 46 Thousand