CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 778.0 789.0 765.0 769.0 58.9 Thousand
08 Aug, 2024 769.0 781.0 763.0 763.0 38.8 Thousand
07 Aug, 2024 742.0 773.0 738.0 770.0 65.1 Thousand
06 Aug, 2024 742.0 773.0 742.0 752.0 77.4 Thousand
05 Aug, 2024 752.0 770.0 712.0 742.0 104.3 Thousand
02 Aug, 2024 787.0 796.0 780.0 784.0 75.3 Thousand
01 Aug, 2024 832.0 837.0 808.0 808.0 57.9 Thousand
31 Jul, 2024 825.0 833.0 820.0 833.0 49.2 Thousand
30 Jul, 2024 824.0 827.0 815.0 827.0 40.2 Thousand
29 Jul, 2024 811.0 825.0 806.0 823.0 34.9 Thousand