CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 811.0 826.0 811.0 821.0 56.3 Thousand
10 Jul, 2024 806.0 813.0 796.0 811.0 50.9 Thousand
09 Jul, 2024 788.0 809.0 787.0 806.0 64.8 Thousand
08 Jul, 2024 800.0 800.0 785.0 791.0 61.7 Thousand
05 Jul, 2024 817.0 821.0 794.0 799.0 97.5 Thousand
04 Jul, 2024 818.0 818.0 808.0 808.0 31.9 Thousand
03 Jul, 2024 806.0 820.0 801.0 818.0 68.8 Thousand
02 Jul, 2024 803.0 810.0 801.0 804.0 73.3 Thousand
01 Jul, 2024 817.0 817.0 799.0 803.0 48.6 Thousand
28 Jun, 2024 823.0 823.0 805.0 810.0 42.5 Thousand