CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 846.0 846.0 830.0 831.0 24.7 Thousand
02 Sep, 2024 844.0 850.0 828.0 839.0 21.1 Thousand
01 Sep, 2024 844.0 850.0 828.0 839.0 21.1 Thousand
30 Aug, 2024 850.0 851.0 844.0 847.0 24.1 Thousand
29 Aug, 2024 856.0 863.0 842.0 850.0 51.1 Thousand
28 Aug, 2024 862.0 865.0 851.0 855.0 23.2 Thousand
27 Aug, 2024 848.0 862.0 848.0 862.0 61.8 Thousand
26 Aug, 2024 845.0 850.0 841.0 845.0 34.4 Thousand
25 Aug, 2024 845.0 850.0 841.0 845.0 34.4 Thousand
23 Aug, 2024 844.0 850.0 843.0 843.0 34.9 Thousand