CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 829.0 849.0 828.0 845.0 44.5 Thousand
21 Aug, 2024 829.0 830.0 823.0 825.0 17 Thousand
20 Aug, 2024 817.0 830.0 810.0 830.0 44.6 Thousand
19 Aug, 2024 806.0 814.0 805.0 810.0 51.9 Thousand
18 Aug, 2024 806.0 814.0 805.0 810.0 51.9 Thousand
16 Aug, 2024 805.0 805.0 791.0 800.0 25.2 Thousand
15 Aug, 2024 785.0 794.0 773.0 794.0 53.3 Thousand
14 Aug, 2024 787.0 797.0 782.0 785.0 27.9 Thousand
13 Aug, 2024 775.0 791.0 771.0 791.0 21.9 Thousand
12 Aug, 2024 775.0 791.0 771.0 791.0 21.9 Thousand