CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 751.0 754.0 742.0 747.0 80.5 Thousand
12 Apr, 2024 755.0 762.0 752.0 758.0 49 Thousand
11 Apr, 2024 758.0 759.0 751.0 757.0 21.9 Thousand
10 Apr, 2024 764.0 766.0 761.0 765.0 32 Thousand
09 Apr, 2024 762.0 765.0 754.0 765.0 39.4 Thousand
08 Apr, 2024 761.0 767.0 757.0 766.0 43.2 Thousand
05 Apr, 2024 761.0 768.0 750.0 760.0 55.5 Thousand
04 Apr, 2024 771.0 775.0 764.0 771.0 65.1 Thousand
03 Apr, 2024 772.0 775.0 767.0 771.0 43.9 Thousand
02 Apr, 2024 799.0 799.0 777.0 780.0 50.8 Thousand