CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 803.0 | 812.0 | 803.0 | 809.0 | 64.9 Thousand |
| 25 Mar, 2025 | 798.0 | 806.0 | 794.0 | 802.0 | 32.9 Thousand |
| 24 Mar, 2025 | 793.0 | 799.0 | 788.0 | 795.0 | 34.6 Thousand |
| 21 Mar, 2025 | 782.0 | 791.0 | 777.0 | 788.0 | 48.5 Thousand |
| 19 Mar, 2025 | 785.0 | 789.0 | 779.0 | 782.0 | 92.9 Thousand |
| 18 Mar, 2025 | 797.0 | 800.0 | 784.0 | 787.0 | 87.3 Thousand |
| 17 Mar, 2025 | 805.0 | 805.0 | 785.0 | 791.0 | 76.4 Thousand |
| 14 Mar, 2025 | 792.0 | 799.0 | 790.0 | 799.0 | 42.6 Thousand |
| 13 Mar, 2025 | 795.0 | 802.0 | 793.0 | 800.0 | 45.6 Thousand |
| 12 Mar, 2025 | 792.0 | 801.0 | 792.0 | 794.0 | 34.4 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY