CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 921.0 923.0 905.0 911.0 50.4 Thousand
30 Oct, 2024 919.0 929.0 916.0 916.0 242.9 Thousand
29 Oct, 2024 901.0 911.0 892.0 904.0 22.6 Thousand
28 Oct, 2024 897.0 910.0 888.0 901.0 42.9 Thousand
25 Oct, 2024 904.0 904.0 887.0 897.0 62.5 Thousand
24 Oct, 2024 901.0 904.0 885.0 895.0 72.3 Thousand
23 Oct, 2024 909.0 918.0 889.0 903.0 50.6 Thousand
22 Oct, 2024 948.0 951.0 909.0 915.0 94.5 Thousand
21 Oct, 2024 939.0 947.0 930.0 944.0 91.4 Thousand
18 Oct, 2024 928.0 938.0 927.0 938.0 75.8 Thousand