CTS Co., Ltd. (4345.T)
JPY 785.0
(-0.51%)
JPY 785.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 792.0 | 801.0 | 792.0 | 794.0 | 34.4 Thousand |
| 11 Mar, 2025 | 800.0 | 802.0 | 790.0 | 799.0 | 46.5 Thousand |
| 10 Mar, 2025 | 808.0 | 808.0 | 800.0 | 800.0 | 35.9 Thousand |
| 07 Mar, 2025 | 814.0 | 814.0 | 795.0 | 797.0 | 95.7 Thousand |
| 06 Mar, 2025 | 843.0 | 843.0 | 825.0 | 829.0 | 36.5 Thousand |
| 05 Mar, 2025 | 842.0 | 845.0 | 835.0 | 842.0 | 31.8 Thousand |
| 04 Mar, 2025 | 829.0 | 841.0 | 821.0 | 841.0 | 38.8 Thousand |
| 03 Mar, 2025 | 826.0 | 834.0 | 819.0 | 828.0 | 56.8 Thousand |
| 28 Feb, 2025 | 800.0 | 806.0 | 796.0 | 796.0 | 34.1 Thousand |
| 27 Feb, 2025 | 799.0 | 805.0 | 797.0 | 801.0 | 33.9 Thousand |
CVW
018000
PLAZ-B
FIMP
003680
CELEBRITY