CTS Co., Ltd. (4345.T)

JPY 923.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 924.0 926.0 919.0 924.0 58.7 Thousand
16 Oct, 2024 917.0 924.0 910.0 919.0 66.5 Thousand
15 Oct, 2024 914.0 924.0 914.0 919.0 74.3 Thousand
11 Oct, 2024 895.0 902.0 887.0 899.0 67 Thousand
10 Oct, 2024 892.0 895.0 887.0 893.0 38.5 Thousand
09 Oct, 2024 876.0 892.0 874.0 888.0 45.7 Thousand
08 Oct, 2024 868.0 882.0 862.0 870.0 52.1 Thousand
07 Oct, 2024 859.0 868.0 856.0 868.0 41.7 Thousand
04 Oct, 2024 851.0 860.0 848.0 855.0 34.7 Thousand
03 Oct, 2024 850.0 853.0 842.0 847.0 24.8 Thousand