PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3040.0 3045.0 3005.0 3045.0 6400.00
13 Sep, 2024 3045.0 3045.0 3015.0 3030.0 9800.00
12 Sep, 2024 3020.0 3050.0 3010.0 3035.0 10 Thousand
11 Sep, 2024 3015.0 3030.0 2995.0 2999.0 12.3 Thousand
10 Sep, 2024 3040.0 3050.0 3020.0 3020.0 12.3 Thousand
09 Sep, 2024 3010.0 3060.0 3000.0 3030.0 7200.00
08 Sep, 2024 3010.0 3060.0 3000.0 3030.0 7200.00
06 Sep, 2024 3010.0 3035.0 3005.0 3035.0 6900.00
05 Sep, 2024 3020.0 3050.0 2999.0 3025.0 6900.00
04 Sep, 2024 3025.0 3060.0 3005.0 3020.0 6400.00