PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3000.0 3045.0 3000.0 3020.0 3700.00
16 Jan, 2025 3025.0 3070.0 3010.0 3010.0 6100.00
15 Jan, 2025 3000.0 3045.0 3000.0 3035.0 4800.00
14 Jan, 2025 3010.0 3025.0 3000.0 3000.0 10.7 Thousand
10 Jan, 2025 3010.0 3030.0 3010.0 3015.0 3800.00
09 Jan, 2025 3050.0 3070.0 3010.0 3010.0 8300.00
08 Jan, 2025 3060.0 3080.0 3050.0 3050.0 4500.00
07 Jan, 2025 3070.0 3090.0 3055.0 3060.0 5400.00
06 Jan, 2025 3170.0 3170.0 3065.0 3065.0 8200.00
30 Dec, 2024 3160.0 3165.0 3135.0 3145.0 4200.00