PIA Corporation (4337.T)
JPY 3125.0
(0.64%)
JPY 3125.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3690.0 | 3705.0 | 3455.0 | 3490.0 | 41 Thousand |
| 29 Sep, 2023 | 3685.0 | 3710.0 | 3660.0 | 3680.0 | 10 Thousand |
| 28 Sep, 2023 | 3690.0 | 3725.0 | 3630.0 | 3645.0 | 14.9 Thousand |
| 27 Sep, 2023 | 3670.0 | 3750.0 | 3635.0 | 3750.0 | 20.1 Thousand |
| 26 Sep, 2023 | 3825.0 | 3825.0 | 3695.0 | 3710.0 | 15 Thousand |
| 25 Sep, 2023 | 3800.0 | 3825.0 | 3760.0 | 3825.0 | 10 Thousand |
| 22 Sep, 2023 | 3715.0 | 3790.0 | 3680.0 | 3775.0 | 12.5 Thousand |
| 21 Sep, 2023 | 3810.0 | 3835.0 | 3725.0 | 3730.0 | 10.8 Thousand |
| 20 Sep, 2023 | 3840.0 | 3840.0 | 3810.0 | 3810.0 | 8400.00 |
| 19 Sep, 2023 | 3860.0 | 3885.0 | 3805.0 | 3875.0 | 16.1 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ