PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3160.0 3165.0 3135.0 3145.0 4200.00
27 Dec, 2024 3120.0 3155.0 3105.0 3155.0 6800.00
26 Dec, 2024 3110.0 3120.0 3080.0 3120.0 9600.00
25 Dec, 2024 3115.0 3115.0 3075.0 3115.0 7000.00
24 Dec, 2024 3105.0 3115.0 3090.0 3115.0 4700.00
23 Dec, 2024 3090.0 3120.0 3090.0 3095.0 5500.00
20 Dec, 2024 3125.0 3125.0 3085.0 3085.0 5700.00
19 Dec, 2024 3105.0 3125.0 3095.0 3125.0 5600.00
18 Dec, 2024 3115.0 3130.0 3100.0 3105.0 2300.00
17 Dec, 2024 3120.0 3125.0 3095.0 3125.0 3600.00