PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3125.0 3135.0 3105.0 3135.0 7400.00
12 Dec, 2024 3120.0 3145.0 3115.0 3140.0 9100.00
11 Dec, 2024 3095.0 3100.0 3065.0 3100.0 5000.00
10 Dec, 2024 3080.0 3110.0 3065.0 3095.0 4700.00
09 Dec, 2024 3080.0 3090.0 3065.0 3065.0 5200.00
06 Dec, 2024 3060.0 3080.0 3060.0 3070.0 1500.00
05 Dec, 2024 3065.0 3080.0 3060.0 3060.0 3500.00
04 Dec, 2024 3090.0 3095.0 3065.0 3065.0 3700.00
03 Dec, 2024 3110.0 3110.0 3085.0 3090.0 3000.00
02 Dec, 2024 3095.0 3105.0 3095.0 3100.0 2600.00