PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3110.0 3120.0 3095.0 3095.0 1900.00
28 Nov, 2024 3110.0 3120.0 3100.0 3120.0 1800.00
27 Nov, 2024 3110.0 3115.0 3095.0 3105.0 1500.00
26 Nov, 2024 3115.0 3130.0 3110.0 3110.0 1700.00
25 Nov, 2024 3150.0 3150.0 3115.0 3115.0 4700.00
22 Nov, 2024 3110.0 3120.0 3105.0 3115.0 1700.00
21 Nov, 2024 3110.0 3115.0 3085.0 3110.0 2500.00
20 Nov, 2024 3095.0 3115.0 3085.0 3085.0 2400.00
19 Nov, 2024 3070.0 3095.0 3070.0 3075.0 2700.00
18 Nov, 2024 3110.0 3115.0 3070.0 3070.0 3100.00