PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3080.0 3140.0 3080.0 3130.0 5000.00
30 Oct, 2024 3075.0 3095.0 3050.0 3065.0 13.9 Thousand
29 Oct, 2024 3035.0 3090.0 3035.0 3080.0 2700.00
28 Oct, 2024 3005.0 3065.0 3005.0 3060.0 4500.00
25 Oct, 2024 3035.0 3035.0 3005.0 3005.0 4700.00
24 Oct, 2024 3010.0 3040.0 3010.0 3030.0 4100.00
23 Oct, 2024 3010.0 3040.0 3010.0 3025.0 5100.00
22 Oct, 2024 3050.0 3065.0 3015.0 3015.0 5200.00
21 Oct, 2024 3040.0 3055.0 3035.0 3050.0 1700.00
18 Oct, 2024 3075.0 3075.0 3040.0 3055.0 2200.00