PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3115.0 3135.0 3095.0 3100.0 6900.00
01 Oct, 2024 3085.0 3130.0 3070.0 3130.0 5200.00
30 Sep, 2024 3075.0 3105.0 3045.0 3050.0 7300.00
27 Sep, 2024 3055.0 3125.0 3055.0 3100.0 11.2 Thousand
26 Sep, 2024 3075.0 3125.0 3070.0 3125.0 24.3 Thousand
25 Sep, 2024 3070.0 3075.0 3045.0 3065.0 9600.00
24 Sep, 2024 3020.0 3060.0 3010.0 3055.0 5300.00
20 Sep, 2024 3060.0 3060.0 3010.0 3010.0 10.7 Thousand
19 Sep, 2024 3040.0 3060.0 3025.0 3060.0 6700.00
18 Sep, 2024 3045.0 3070.0 3005.0 3040.0 9300.00