PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3025.0 3070.0 3025.0 3070.0 9100.00
02 Sep, 2024 3035.0 3040.0 2996.0 3005.0 9100.00
01 Sep, 2024 3035.0 3040.0 2996.0 3005.0 3300.00
30 Aug, 2024 3000.0 3030.0 3000.0 3030.0 3600.00
29 Aug, 2024 3000.0 3015.0 2999.0 3010.0 3600.00
28 Aug, 2024 3015.0 3015.0 2996.0 3000.0 3100.00
27 Aug, 2024 2987.0 3020.0 2987.0 3015.0 3100.00
26 Aug, 2024 3015.0 3020.0 2994.0 3010.0 4800.00
25 Aug, 2024 3015.0 3020.0 2994.0 3010.0 4800.00
23 Aug, 2024 2999.0 3020.0 2998.0 3010.0 7400.00