PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2796.0 2826.0 2715.0 2740.0 12 Thousand
08 Aug, 2024 2702.0 2901.0 2700.0 2796.0 12.4 Thousand
07 Aug, 2024 2744.0 2800.0 2744.0 2750.0 7800.00
06 Aug, 2024 2533.0 2810.0 2515.0 2710.0 16.4 Thousand
05 Aug, 2024 2849.0 2849.0 2483.0 2483.0 24.9 Thousand
02 Aug, 2024 3020.0 3030.0 2908.0 2908.0 26.4 Thousand
01 Aug, 2024 3105.0 3135.0 3025.0 3025.0 9300.00
31 Jul, 2024 3085.0 3155.0 3075.0 3155.0 8900.00
30 Jul, 2024 3065.0 3085.0 3040.0 3085.0 8300.00
29 Jul, 2024 3020.0 3070.0 3020.0 3065.0 4200.00