PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3020.0 3045.0 3015.0 3015.0 3300.00
25 Jul, 2024 3060.0 3060.0 3015.0 3020.0 10.1 Thousand
24 Jul, 2024 3050.0 3075.0 3030.0 3030.0 5400.00
23 Jul, 2024 3065.0 3080.0 3040.0 3045.0 2800.00
22 Jul, 2024 3060.0 3070.0 3050.0 3065.0 4600.00
19 Jul, 2024 3070.0 3085.0 3050.0 3060.0 4600.00
18 Jul, 2024 3085.0 3110.0 3055.0 3085.0 5300.00
17 Jul, 2024 3060.0 3090.0 3055.0 3090.0 4700.00
16 Jul, 2024 3080.0 3080.0 3065.0 3070.0 4200.00
12 Jul, 2024 3045.0 3085.0 3045.0 3085.0 4300.00