PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3055.0 3055.0 3015.0 3045.0 7100.00
10 Jul, 2024 3045.0 3045.0 3005.0 3015.0 12.1 Thousand
09 Jul, 2024 3105.0 3115.0 3045.0 3045.0 9000.00
08 Jul, 2024 3140.0 3140.0 3075.0 3080.0 9000.00
05 Jul, 2024 3175.0 3175.0 3135.0 3140.0 4400.00
04 Jul, 2024 3165.0 3175.0 3145.0 3175.0 4100.00
03 Jul, 2024 3165.0 3165.0 3150.0 3160.0 5700.00
02 Jul, 2024 3140.0 3165.0 3135.0 3165.0 11.1 Thousand
01 Jul, 2024 3125.0 3130.0 3100.0 3130.0 5600.00
28 Jun, 2024 3140.0 3140.0 3100.0 3125.0 6200.00