PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3050.0 3055.0 3020.0 3055.0 4300.00
19 Jun, 2024 3030.0 3065.0 3030.0 3055.0 3000.00
18 Jun, 2024 3050.0 3070.0 3030.0 3030.0 3200.00
17 Jun, 2024 3060.0 3060.0 3005.0 3040.0 9100.00
14 Jun, 2024 3025.0 3080.0 3025.0 3050.0 10.7 Thousand
13 Jun, 2024 3105.0 3115.0 3010.0 3035.0 6300.00
12 Jun, 2024 3140.0 3155.0 3100.0 3105.0 6100.00
11 Jun, 2024 3110.0 3125.0 3110.0 3125.0 5100.00
10 Jun, 2024 3060.0 3100.0 3045.0 3100.0 9800.00
07 Jun, 2024 3060.0 3065.0 3030.0 3035.0 3800.00