PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3040.0 3060.0 3020.0 3055.0 4600.00
05 Jun, 2024 3040.0 3050.0 3020.0 3040.0 4400.00
04 Jun, 2024 3040.0 3065.0 3030.0 3050.0 6000.00
03 Jun, 2024 2996.0 3030.0 2995.0 3030.0 4400.00
31 May, 2024 3000.0 3020.0 2993.0 3020.0 12.3 Thousand
30 May, 2024 2960.0 3000.0 2958.0 3000.0 7000.00
29 May, 2024 3015.0 3015.0 2965.0 2965.0 11.1 Thousand
28 May, 2024 3025.0 3025.0 3000.0 3000.0 3200.00
27 May, 2024 3035.0 3035.0 3020.0 3020.0 3000.00
24 May, 2024 3040.0 3045.0 3015.0 3020.0 5000.00