PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3165.0 3175.0 3145.0 3175.0 4100.00
03 Jul, 2024 3165.0 3165.0 3150.0 3160.0 5700.00
02 Jul, 2024 3140.0 3165.0 3135.0 3165.0 11.1 Thousand
01 Jul, 2024 3125.0 3130.0 3100.0 3130.0 5600.00
28 Jun, 2024 3140.0 3140.0 3100.0 3125.0 6200.00
27 Jun, 2024 3135.0 3135.0 3100.0 3135.0 8800.00
26 Jun, 2024 3145.0 3145.0 3085.0 3140.0 9000.00
25 Jun, 2024 3080.0 3130.0 3075.0 3130.0 14.4 Thousand
24 Jun, 2024 3065.0 3080.0 3050.0 3080.0 8100.00
21 Jun, 2024 3055.0 3065.0 3030.0 3030.0 6200.00