PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3040.0 3040.0 3005.0 3030.0 4900.00
22 May, 2024 3025.0 3030.0 3010.0 3030.0 4800.00
21 May, 2024 3045.0 3045.0 3010.0 3010.0 2700.00
20 May, 2024 3050.0 3055.0 3020.0 3020.0 5800.00
17 May, 2024 2985.0 3040.0 2975.0 3040.0 8400.00
16 May, 2024 3015.0 3015.0 2975.0 2990.0 13.7 Thousand
15 May, 2024 3075.0 3075.0 3010.0 3010.0 6000.00
14 May, 2024 3040.0 3060.0 3020.0 3060.0 6500.00
13 May, 2024 3030.0 3030.0 3010.0 3020.0 5800.00
10 May, 2024 3030.0 3065.0 3030.0 3045.0 4400.00