PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2975.0 2990.0 2950.0 2988.0 7400.00
21 Aug, 2024 2950.0 2965.0 2950.0 2950.0 4200.00
20 Aug, 2024 2872.0 2957.0 2872.0 2948.0 6200.00
19 Aug, 2024 2859.0 2902.0 2841.0 2871.0 9700.00
18 Aug, 2024 2859.0 2902.0 2841.0 2871.0 9700.00
16 Aug, 2024 2805.0 2859.0 2805.0 2859.0 7000.00
15 Aug, 2024 2832.0 2844.0 2790.0 2800.0 10.7 Thousand
14 Aug, 2024 2792.0 2841.0 2782.0 2828.0 10.7 Thousand
13 Aug, 2024 2740.0 2790.0 2723.0 2774.0 7300.00
12 Aug, 2024 2740.0 2790.0 2723.0 2774.0 7200.00