PIA Corporation (4337.T)

JPY 3125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3060.0 3080.0 3055.0 3055.0 2000.00
16 Oct, 2024 3045.0 3085.0 3045.0 3050.0 3800.00
15 Oct, 2024 3075.0 3100.0 3050.0 3060.0 4000.00
11 Oct, 2024 3085.0 3085.0 3050.0 3060.0 3200.00
10 Oct, 2024 3095.0 3095.0 3045.0 3090.0 4800.00
09 Oct, 2024 3190.0 3190.0 3085.0 3085.0 5900.00
08 Oct, 2024 3185.0 3185.0 3135.0 3145.0 7300.00
07 Oct, 2024 3205.0 3245.0 3205.0 3240.0 7300.00
04 Oct, 2024 3160.0 3205.0 3155.0 3205.0 12.5 Thousand
03 Oct, 2024 3130.0 3150.0 3130.0 3150.0 5800.00