IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1147.0 | 1322.0 | 1126.0 | 1145.0 | 231.7 Thousand |
| 16 Apr, 2025 | 1197.0 | 1430.0 | 1126.0 | 1126.0 | 210.7 Thousand |
| 15 Apr, 2025 | 1197.0 | 1200.0 | 1187.0 | 1188.0 | 2100.00 |
| 14 Apr, 2025 | 1160.0 | 1195.0 | 1160.0 | 1195.0 | 5000.00 |
| 11 Apr, 2025 | 1153.0 | 1163.0 | 1132.0 | 1140.0 | 5300.00 |
| 10 Apr, 2025 | 1151.0 | 1198.0 | 1151.0 | 1197.0 | 27 Thousand |
| 09 Apr, 2025 | 1103.0 | 1119.0 | 1071.0 | 1117.0 | 5300.00 |
| 08 Apr, 2025 | 1066.0 | 1140.0 | 1066.0 | 1101.0 | 5200.00 |
| 07 Apr, 2025 | 1040.0 | 1081.0 | 1000.0 | 1048.0 | 16.9 Thousand |
| 04 Apr, 2025 | 1175.0 | 1175.0 | 1123.0 | 1143.0 | 10 Thousand |
HLE
CNHC
2192
EOLS
000558
GAW