IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1036.0 1041.0 1035.0 1035.0 800.00
14 Nov, 2024 1036.0 1037.0 1036.0 1036.0 700.00
13 Nov, 2024 1037.0 1037.0 1036.0 1036.0 500.00
12 Nov, 2024 1040.0 1046.0 1036.0 1037.0 1100.00
11 Nov, 2024 1055.0 1058.0 1036.0 1039.0 4000.00
08 Nov, 2024 1058.0 1058.0 1050.0 1058.0 2700.00
07 Nov, 2024 1054.0 1054.0 1053.0 1053.0 7500.00
06 Nov, 2024 1055.0 1055.0 1050.0 1052.0 500.00
05 Nov, 2024 1046.0 1050.0 1046.0 1050.0 900.00
01 Nov, 2024 1034.0 1045.0 1034.0 1044.0 1200.00