IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1091.0 1091.0 1083.0 1090.0 1500.00
16 Jan, 2025 1093.0 1093.0 1082.0 1092.0 900.00
15 Jan, 2025 1090.0 1093.0 1090.0 1093.0 1100.00
14 Jan, 2025 1083.0 1093.0 1083.0 1093.0 1300.00
10 Jan, 2025 1082.0 1084.0 1079.0 1084.0 3600.00
09 Jan, 2025 1075.0 1083.0 1075.0 1083.0 2300.00
08 Jan, 2025 1081.0 1085.0 1075.0 1075.0 2300.00
07 Jan, 2025 1060.0 1079.0 1060.0 1068.0 4300.00
06 Jan, 2025 1056.0 1058.0 1052.0 1058.0 1700.00
30 Dec, 2024 1033.0 1056.0 1033.0 1056.0 3700.00