IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1295.0 | 1298.0 | 1295.0 | 1298.0 | 1100.00 |
| 11 Jun, 2025 | 1290.0 | 1293.0 | 1290.0 | 1293.0 | 1600.00 |
| 10 Jun, 2025 | 1280.0 | 1287.0 | 1280.0 | 1287.0 | 800.00 |
| 09 Jun, 2025 | 1284.0 | 1284.0 | 1279.0 | 1282.0 | 1300.00 |
| 06 Jun, 2025 | 1272.0 | 1277.0 | 1272.0 | 1274.0 | 4000.00 |
| 05 Jun, 2025 | 1271.0 | 1275.0 | 1271.0 | 1275.0 | 3800.00 |
| 04 Jun, 2025 | 1263.0 | 1270.0 | 1263.0 | 1270.0 | 4400.00 |
| 03 Jun, 2025 | 1263.0 | 1267.0 | 1260.0 | 1260.0 | 3500.00 |
| 02 Jun, 2025 | 1265.0 | 1267.0 | 1257.0 | 1258.0 | 4700.00 |
| 30 May, 2025 | 1253.0 | 1257.0 | 1248.0 | 1257.0 | 5300.00 |
HLE
CNHC
2192
EOLS
000558
GAW