IPS Co., Ltd. (4335.T)

JPY 1235.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1265.0 1267.0 1257.0 1258.0 4700.00
30 May, 2025 1253.0 1257.0 1248.0 1257.0 5300.00
29 May, 2025 1249.0 1254.0 1249.0 1253.0 4400.00
28 May, 2025 1256.0 1256.0 1244.0 1244.0 4100.00
27 May, 2025 1247.0 1253.0 1245.0 1249.0 2100.00
26 May, 2025 1239.0 1249.0 1239.0 1247.0 3300.00
23 May, 2025 1238.0 1247.0 1232.0 1232.0 3000.00
22 May, 2025 1250.0 1250.0 1238.0 1238.0 4000.00
21 May, 2025 1240.0 1256.0 1238.0 1256.0 7100.00
20 May, 2025 1236.0 1237.0 1224.0 1233.0 4000.00