IPS Co., Ltd. (4335.T)

JPY 1235.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1256.0 1256.0 1244.0 1244.0 4100.00
27 May, 2025 1247.0 1253.0 1245.0 1249.0 2100.00
26 May, 2025 1239.0 1249.0 1239.0 1247.0 3300.00
23 May, 2025 1238.0 1247.0 1232.0 1232.0 3000.00
22 May, 2025 1250.0 1250.0 1238.0 1238.0 4000.00
21 May, 2025 1240.0 1256.0 1238.0 1256.0 7100.00
20 May, 2025 1236.0 1237.0 1224.0 1233.0 4000.00
19 May, 2025 1225.0 1236.0 1225.0 1234.0 3600.00
16 May, 2025 1253.0 1268.0 1218.0 1218.0 28.1 Thousand
15 May, 2025 1262.0 1288.0 1262.0 1270.0 7000.00