IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1017.0 1035.0 1017.0 1033.0 2100.00
26 Dec, 2024 1006.0 1024.0 1006.0 1023.0 6900.00
25 Dec, 2024 1015.0 1015.0 1004.0 1004.0 2100.00
24 Dec, 2024 1013.0 1017.0 1006.0 1012.0 5700.00
23 Dec, 2024 1016.0 1020.0 1002.0 1002.0 2500.00
20 Dec, 2024 1016.0 1020.0 1016.0 1016.0 700.00
19 Dec, 2024 1013.0 1014.0 1013.0 1014.0 600.00
18 Dec, 2024 1015.0 1023.0 1008.0 1013.0 900.00
17 Dec, 2024 1023.0 1024.0 1004.0 1019.0 2200.00
16 Dec, 2024 1021.0 1027.0 1021.0 1023.0 600.00