IPS Co., Ltd. (4335.T)
JPY 1188.0
(-0.59%)
JPY 1188.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1234.0 | 1252.0 | 1205.0 | 1229.0 | 3400.00 |
| 31 Mar, 2025 | 1234.0 | 1246.0 | 1214.0 | 1231.0 | 8900.00 |
| 28 Mar, 2025 | 1230.0 | 1249.0 | 1230.0 | 1234.0 | 6600.00 |
| 27 Mar, 2025 | 1229.0 | 1231.0 | 1222.0 | 1224.0 | 6000.00 |
| 26 Mar, 2025 | 1220.0 | 1228.0 | 1210.0 | 1228.0 | 4000.00 |
| 25 Mar, 2025 | 1203.0 | 1220.0 | 1203.0 | 1215.0 | 3200.00 |
| 24 Mar, 2025 | 1200.0 | 1219.0 | 1200.0 | 1208.0 | 14.1 Thousand |
| 21 Mar, 2025 | 1153.0 | 1193.0 | 1133.0 | 1193.0 | 8800.00 |
| 19 Mar, 2025 | 1183.0 | 1185.0 | 1183.0 | 1183.0 | 2000.00 |
| 18 Mar, 2025 | 1167.0 | 1199.0 | 1167.0 | 1183.0 | 5900.00 |
HLE
CNHC
2192
EOLS
000558
GAW