IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1249.0 | 1254.0 | 1249.0 | 1253.0 | 4400.00 |
| 28 May, 2025 | 1256.0 | 1256.0 | 1244.0 | 1244.0 | 4100.00 |
| 27 May, 2025 | 1247.0 | 1253.0 | 1245.0 | 1249.0 | 2100.00 |
| 26 May, 2025 | 1239.0 | 1249.0 | 1239.0 | 1247.0 | 3300.00 |
| 23 May, 2025 | 1238.0 | 1247.0 | 1232.0 | 1232.0 | 3000.00 |
| 22 May, 2025 | 1250.0 | 1250.0 | 1238.0 | 1238.0 | 4000.00 |
| 21 May, 2025 | 1240.0 | 1256.0 | 1238.0 | 1256.0 | 7100.00 |
| 20 May, 2025 | 1236.0 | 1237.0 | 1224.0 | 1233.0 | 4000.00 |
| 19 May, 2025 | 1225.0 | 1236.0 | 1225.0 | 1234.0 | 3600.00 |
| 16 May, 2025 | 1253.0 | 1268.0 | 1218.0 | 1218.0 | 28.1 Thousand |
HLE
CNHC
2192
EOLS
000558
GAW