IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1001.0 | 1008.0 | 999.0 | 999.0 | 5600.00 |
| 15 Sep, 2023 | 1008.0 | 1008.0 | 1000.0 | 1001.0 | 3800.00 |
| 14 Sep, 2023 | 1005.0 | 1008.0 | 998.0 | 999.0 | 8700.00 |
HLE
CNHC
2192
EOLS
000558
GAW