IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 995.0 | 995.0 | 980.0 | 989.0 | 4600.00 |
| 19 Oct, 2023 | 1000.0 | 1005.0 | 960.0 | 984.0 | 15.9 Thousand |
| 18 Oct, 2023 | 999.0 | 999.0 | 994.0 | 995.0 | 1500.00 |
| 17 Oct, 2023 | 1003.0 | 1004.0 | 994.0 | 998.0 | 4200.00 |
| 16 Oct, 2023 | 1017.0 | 1017.0 | 998.0 | 999.0 | 2500.00 |
| 13 Oct, 2023 | 1011.0 | 1031.0 | 1002.0 | 1019.0 | 5500.00 |
| 12 Oct, 2023 | 1018.0 | 1033.0 | 1018.0 | 1018.0 | 3900.00 |
| 11 Oct, 2023 | 1014.0 | 1014.0 | 985.0 | 1013.0 | 6700.00 |
| 10 Oct, 2023 | 1010.0 | 1031.0 | 1010.0 | 1014.0 | 5500.00 |
| 06 Oct, 2023 | 998.0 | 1020.0 | 998.0 | 1009.0 | 6900.00 |
HLE
CNHC
2192
EOLS
000558
GAW