IPS Co., Ltd. (4335.T)

JPY 1206.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1007.0 1018.0 1004.0 1007.0 3800.00
25 Sep, 2023 1010.0 1019.0 1007.0 1007.0 4100.00
22 Sep, 2023 1001.0 1019.0 1000.0 1015.0 3700.00
21 Sep, 2023 1001.0 1004.0 1000.0 1001.0 2600.00
20 Sep, 2023 1000.0 1007.0 1000.0 1006.0 3200.00
19 Sep, 2023 1001.0 1008.0 999.0 999.0 5600.00
15 Sep, 2023 1008.0 1008.0 1000.0 1001.0 3800.00
14 Sep, 2023 1005.0 1008.0 998.0 999.0 8700.00