IPS Co., Ltd. (4335.T)
JPY 1188.0
(-0.59%)
JPY 1188.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1019.0 | 1019.0 | 1001.0 | 1014.0 | 5600.00 |
| 28 Sep, 2023 | 1013.0 | 1020.0 | 1010.0 | 1011.0 | 2700.00 |
| 27 Sep, 2023 | 1010.0 | 1016.0 | 1008.0 | 1011.0 | 2600.00 |
| 26 Sep, 2023 | 1007.0 | 1018.0 | 1004.0 | 1007.0 | 3800.00 |
| 25 Sep, 2023 | 1010.0 | 1019.0 | 1007.0 | 1007.0 | 4100.00 |
| 22 Sep, 2023 | 1001.0 | 1019.0 | 1000.0 | 1015.0 | 3700.00 |
| 21 Sep, 2023 | 1001.0 | 1004.0 | 1000.0 | 1001.0 | 2600.00 |
| 20 Sep, 2023 | 1000.0 | 1007.0 | 1000.0 | 1006.0 | 3200.00 |
| 19 Sep, 2023 | 1001.0 | 1008.0 | 999.0 | 999.0 | 5600.00 |
| 15 Sep, 2023 | 1008.0 | 1008.0 | 1000.0 | 1001.0 | 3800.00 |
HLE
CNHC
2192
EOLS
000558
GAW