IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1271.0 | 1275.0 | 1271.0 | 1274.0 | 1300.00 |
| 04 Jun, 2025 | 1263.0 | 1269.0 | 1263.0 | 1269.0 | 1100.00 |
| 03 Jun, 2025 | 1263.0 | 1263.0 | 1260.0 | 1260.0 | 700.00 |
| 02 Jun, 2025 | 1265.0 | 1267.0 | 1258.0 | 1262.0 | 2300.00 |
| 30 May, 2025 | 1253.0 | 1257.0 | 1248.0 | 1257.0 | 5300.00 |
| 29 May, 2025 | 1249.0 | 1254.0 | 1249.0 | 1253.0 | 4400.00 |
| 28 May, 2025 | 1256.0 | 1256.0 | 1244.0 | 1244.0 | 4100.00 |
| 27 May, 2025 | 1247.0 | 1253.0 | 1245.0 | 1249.0 | 2100.00 |
| 26 May, 2025 | 1239.0 | 1249.0 | 1239.0 | 1247.0 | 3300.00 |
| 23 May, 2025 | 1238.0 | 1247.0 | 1232.0 | 1232.0 | 3000.00 |
HLE
CNHC
2192
EOLS
000558
GAW