IPS Co., Ltd. (4335.T)

JPY 1195.0

(4.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1160.0 1182.0 1160.0 1180.0 3300.00
11 Apr, 2025 1153.0 1163.0 1132.0 1140.0 5300.00
10 Apr, 2025 1151.0 1198.0 1151.0 1197.0 27 Thousand
09 Apr, 2025 1103.0 1119.0 1071.0 1117.0 5300.00
08 Apr, 2025 1066.0 1140.0 1066.0 1101.0 5200.00
07 Apr, 2025 1040.0 1081.0 1000.0 1048.0 16.9 Thousand
04 Apr, 2025 1175.0 1175.0 1123.0 1143.0 10 Thousand
03 Apr, 2025 1210.0 1210.0 1179.0 1189.0 7600.00
02 Apr, 2025 1221.0 1241.0 1216.0 1233.0 5800.00
01 Apr, 2025 1234.0 1252.0 1205.0 1229.0 3400.00