IPS Co., Ltd. (4335.T)
JPY 1235.0
(0.82%)
JPY 1235.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1240.0 | 1256.0 | 1238.0 | 1256.0 | 7100.00 |
| 20 May, 2025 | 1236.0 | 1237.0 | 1224.0 | 1233.0 | 4000.00 |
| 19 May, 2025 | 1225.0 | 1236.0 | 1225.0 | 1234.0 | 3600.00 |
| 16 May, 2025 | 1253.0 | 1268.0 | 1218.0 | 1218.0 | 28.1 Thousand |
| 15 May, 2025 | 1262.0 | 1288.0 | 1262.0 | 1270.0 | 7000.00 |
| 14 May, 2025 | 1279.0 | 1344.0 | 1264.0 | 1292.0 | 57.4 Thousand |
| 13 May, 2025 | 1246.0 | 1343.0 | 1240.0 | 1283.0 | 67.4 Thousand |
| 12 May, 2025 | 1228.0 | 1240.0 | 1228.0 | 1239.0 | 4500.00 |
| 09 May, 2025 | 1243.0 | 1245.0 | 1226.0 | 1226.0 | 4100.00 |
| 08 May, 2025 | 1237.0 | 1240.0 | 1232.0 | 1232.0 | 13.4 Thousand |
HLE
CNHC
2192
EOLS
000558
GAW