IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1015.0 1020.0 1010.0 1020.0 1300.00
12 Dec, 2024 1022.0 1026.0 1022.0 1022.0 1000.00
11 Dec, 2024 1026.0 1026.0 1022.0 1026.0 2000.00
10 Dec, 2024 1028.0 1028.0 1022.0 1022.0 1100.00
09 Dec, 2024 1026.0 1030.0 1025.0 1025.0 1100.00
06 Dec, 2024 1026.0 1026.0 1026.0 1026.0 300.00
05 Dec, 2024 1030.0 1030.0 1026.0 1026.0 600.00
04 Dec, 2024 1032.0 1033.0 1025.0 1025.0 1500.00
03 Dec, 2024 1027.0 1034.0 1027.0 1032.0 1000.00
02 Dec, 2024 1031.0 1031.0 1027.0 1027.0 2800.00