IPS Co., Ltd. (4335.T)

JPY 1235.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1236.0 1237.0 1224.0 1233.0 4000.00
19 May, 2025 1225.0 1236.0 1225.0 1234.0 3600.00
16 May, 2025 1253.0 1268.0 1218.0 1218.0 28.1 Thousand
15 May, 2025 1262.0 1288.0 1262.0 1270.0 7000.00
14 May, 2025 1279.0 1344.0 1264.0 1292.0 57.4 Thousand
13 May, 2025 1246.0 1343.0 1240.0 1283.0 67.4 Thousand
12 May, 2025 1228.0 1240.0 1228.0 1239.0 4500.00
09 May, 2025 1243.0 1245.0 1226.0 1226.0 4100.00
08 May, 2025 1237.0 1240.0 1232.0 1232.0 13.4 Thousand
07 May, 2025 1235.0 1236.0 1228.0 1232.0 12.7 Thousand