IPS Co., Ltd. (4335.T)

JPY 1013.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1036.0 1036.0 1030.0 1030.0 300.00
28 Nov, 2024 1035.0 1035.0 1035.0 1035.0 100.00
27 Nov, 2024 1033.0 1033.0 1033.0 1033.0 300.00
26 Nov, 2024 1033.0 1038.0 1033.0 1038.0 800.00
25 Nov, 2024 1039.0 1039.0 1035.0 1038.0 500.00
22 Nov, 2024 1026.0 1037.0 1026.0 1037.0 800.00
21 Nov, 2024 1030.0 1032.0 1027.0 1027.0 900.00
20 Nov, 2024 1032.0 1035.0 1029.0 1029.0 800.00
19 Nov, 2024 1035.0 1047.0 1033.0 1033.0 1700.00
18 Nov, 2024 1033.0 1035.0 1033.0 1033.0 300.00