IPS Co., Ltd. (4335.T)

JPY 1207.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 992.0 992.0 982.0 982.0 8100.00
22 Dec, 2023 990.0 995.0 990.0 991.0 3400.00
21 Dec, 2023 996.0 1002.0 985.0 995.0 6800.00
20 Dec, 2023 1010.0 1010.0 991.0 996.0 3800.00
19 Dec, 2023 1008.0 1010.0 1002.0 1010.0 1400.00
18 Dec, 2023 1000.0 1009.0 986.0 1009.0 7500.00
15 Dec, 2023 1007.0 1011.0 1002.0 1006.0 2400.00
14 Dec, 2023 1004.0 1009.0 1002.0 1009.0 1400.00
13 Dec, 2023 1002.0 1014.0 1002.0 1005.0 2900.00
12 Dec, 2023 1005.0 1017.0 1001.0 1001.0 4300.00